AGREE REALTY CORP

CUSIP: 8492100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,829 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 1,829 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 1,829 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 1,829 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 1,772 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 73 Value ($000) $2 Avg Close — Range —